Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Strike:96.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231208C00096000 | 2023-12-07 11:16AM EST | 2023-12-08 | 5.70 | 6.20 | 6.70 | -0.93 | -14.03% | 1 | 157 | 56.06% |
| DFS231215C00096000 | 2023-12-07 12:01PM EST | 2023-12-15 | 6.27 | 6.60 | 6.90 | +2.15 | +52.18% | 8 | 405 | 41.55% |
| DFS231222C00096000 | 2023-12-04 12:00PM EST | 2023-12-22 | 1.75 | 6.90 | 7.20 | 0.00 | - | 28 | 34 | 36.62% |
| DFS231229C00096000 | 2023-12-06 9:30AM EST | 2023-12-29 | 6.80 | 7.30 | 7.50 | 0.00 | - | 4 | 26 | 34.64% |
| DFS240105C00096000 | 2023-11-30 10:53AM EST | 2024-01-05 | 1.95 | 7.50 | 7.80 | 0.00 | - | - | 20 | 33.72% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231208P00096000 | 2023-12-07 9:30AM EST | 2023-12-08 | 0.20 | 0.05 | 0.25 | +0.06 | +42.86% | 1 | 311 | 60.16% |
| DFS231215P00096000 | 2023-12-06 3:56PM EST | 2023-12-15 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 72 | 32.32% |
| DFS231222P00096000 | 2023-12-04 11:54AM EST | 2023-12-22 | 2.90 | 0.35 | 0.45 | 0.00 | - | 35 | 94 | 28.96% |
| DFS231229P00096000 | 2023-12-05 3:58PM EST | 2023-12-29 | 1.36 | 0.50 | 0.65 | 0.00 | - | 10 | 144 | 27.44% |
| DFS240105P00096000 | 2023-12-01 3:24PM EST | 2024-01-05 | 2.92 | 0.75 | 0.85 | 0.00 | - | 16 | 16 | 26.64% |
| DFS240112P00096000 | 2023-12-06 10:06AM EST | 2024-01-12 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 27.22% |
© 2023 Yahoo. All rights reserved.