Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:96.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000960002022-09-30 9:52AM EDT2022-09-300.140.000.15+0.10+250.00%95765.23%
DFS221007C000960002022-09-30 10:45AM EDT2022-10-070.650.300.55-0.10-13.33%810640.33%
DFS221014C000960002022-09-30 2:07PM EDT2022-10-141.331.051.50-0.27-16.87%144745.85%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000960002022-09-28 3:56PM EDT2022-09-302.743.805.600.00-122111.72%
DFS221007P000960002022-09-30 11:34AM EDT2022-10-074.494.405.90-0.10-2.18%1747.31%
DFS221014P000960002022-09-23 10:18AM EDT2022-10-145.105.106.600.00-93146.17%
DFS221021P000960002022-09-28 2:36PM EDT2022-10-215.806.407.300.00-101546.90%
DFS221028P000960002022-09-28 10:26AM EDT2022-10-286.907.207.900.00-2547.17%
DFS221104P000960002022-09-28 3:58PM EDT2022-11-046.607.108.400.00-958846.95%