Canada Markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C000950002022-08-10 12:37PM EST2023-01-2018.4018.7019.00+4.90+36.30%12989.18%
DFS240119C000950002022-08-05 1:31PM EST2024-01-1921.6025.9026.400.00--1449.48%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P000950002022-08-10 1:22PM EST2023-01-205.204.905.10-0.90-14.75%238863.62%
DFS240119P000950002022-07-21 9:13AM EST2024-01-1914.8011.1011.500.00-3426338.34%