Canada markets open in 8 hours 56 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-0.01 (-0.01%)
At close: 04:00PM EDT
102.38 +0.03 (+0.03%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C000950002022-08-04 10:15AM EDT2022-08-198.100.000.000.00-100.00%
DFS220902C000950002022-07-28 12:49PM EDT2022-09-026.730.000.000.00--00.00%
DFS220916C000950002022-07-22 3:25PM EDT2022-09-168.670.000.000.00-100.00%
DFS221021C000950002022-07-21 3:54PM EDT2022-10-2110.900.000.000.00-200.00%
DFS230120C000950002022-07-27 3:59PM EDT2023-01-2013.500.000.000.00-1200.00%
DFS240119C000950002022-08-05 2:31PM EDT2024-01-1921.600.000.00+0.49+2.32%100.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P000950002022-08-03 3:43PM EDT2022-08-120.470.000.000.00-1012.50%
DFS220819P000950002022-08-04 2:11PM EDT2022-08-190.800.000.000.00-9012.50%
DFS220826P000950002022-08-05 2:09PM EDT2022-08-261.250.000.000.00-106.25%
DFS220902P000950002022-08-05 3:08PM EDT2022-09-021.650.000.00-0.10-5.71%106.25%
DFS220909P000950002022-07-29 10:47AM EDT2022-09-092.500.000.000.00-406.25%
DFS220916P000950002022-08-05 3:48PM EDT2022-09-162.280.000.00-0.18-7.32%206.25%
DFS221021P000950002022-08-04 11:25AM EDT2022-10-214.050.000.000.00-603.13%
DFS230120P000950002022-08-02 10:37AM EDT2023-01-207.600.000.000.00-303.13%
DFS240119P000950002022-07-21 10:13AM EDT2024-01-1914.800.000.000.00-801.56%