Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00095000 | 2024-04-15 3:04PM EDT | 2024-04-19 | 25.68 | 22.70 | 26.70 | 0.00 | - | 1 | 1,890 | 216.99% |
| DFS240621C00095000 | 2024-04-10 12:02PM EDT | 2024-06-21 | 29.22 | 23.50 | 27.60 | 0.00 | - | 2 | 243 | 60.82% |
| DFS240719C00095000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 30.07 | 31.70 | 36.50 | 0.00 | - | 3 | 16 | 89.16% |
| DFS240920C00095000 | 2024-02-14 11:07AM EDT | 2024-09-20 | 19.03 | 26.00 | 30.90 | 0.00 | - | 3 | 4 | 55.41% |
| DFS241018C00095000 | 2024-02-20 11:26AM EDT | 2024-10-18 | 32.35 | 33.60 | 37.60 | 0.00 | - | - | 2 | 69.43% |
| DFS250117C00095000 | 2024-03-14 9:45AM EDT | 2025-01-17 | 34.50 | 28.80 | 32.60 | 0.00 | - | 5 | 85 | 47.42% |
| DFS260116C00095000 | 2024-02-20 11:34AM EDT | 2026-01-16 | 39.20 | 39.50 | 44.00 | 0.00 | - | 1 | 31 | 54.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00095000 | 2024-03-28 10:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 312 | 123.44% |
| DFS240426P00095000 | 2024-04-02 3:12PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 8 | 63.48% |
| DFS240621P00095000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 0.20 | 0.45 | 0.80 | 0.00 | - | 4 | 119 | 40.77% |
| DFS240719P00095000 | 2024-04-12 9:44AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.35 | 0.00 | - | 2 | 42 | 39.67% |
| DFS240920P00095000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.85 | 0.05 | 3.40 | 0.00 | - | 1 | 104 | 42.56% |
| DFS241018P00095000 | 2024-04-10 3:06PM EDT | 2024-10-18 | 1.76 | 1.80 | 2.85 | 0.00 | - | - | 5 | 36.59% |
| DFS241220P00095000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.95 | 2.55 | 3.40 | 0.00 | - | 3 | 6 | 33.91% |
| DFS250117P00095000 | 2024-04-11 10:07AM EDT | 2025-01-17 | 2.80 | 2.45 | 5.00 | 0.00 | - | 2 | 188 | 37.98% |
| DFS250321P00095000 | 2024-02-27 4:14PM EDT | 2025-03-21 | 3.60 | 0.50 | 2.90 | 0.00 | - | - | 6 | 27.25% |
| DFS260116P00095000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 6.19 | 5.10 | 8.40 | 0.00 | - | 1 | 121 | 32.39% |
© 2024 Yahoo. All rights reserved.