Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:94.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000940002022-09-30 12:15PM EDT2022-09-300.040.000.10-0.21-84.00%165648.05%
DFS221007C000940002022-09-30 12:16PM EDT2022-10-071.150.751.25-0.60-34.29%222545.65%
DFS221014C000940002022-09-30 11:07AM EDT2022-10-142.451.652.25-0.35-12.50%115747.90%
DFS221021C000940002022-09-27 1:55PM EDT2022-10-212.802.753.500.00-12654.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000940002022-09-30 3:17PM EDT2022-09-302.482.203.40+0.98+65.33%56268.85%
DFS221007P000940002022-09-30 1:32PM EDT2022-10-073.003.604.20+0.07+2.39%14742.97%
DFS221014P000940002022-09-28 3:59PM EDT2022-10-143.604.205.200.00-43546.07%
DFS221021P000940002022-09-28 2:11PM EDT2022-10-214.885.106.100.00-113748.51%
DFS221028P000940002022-09-28 10:08AM EDT2022-10-285.805.806.900.00-79050.22%