DFS - Discover Financial Services
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:93.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230630C00093000 | 2023-05-23 9:31AM EDT | 2023-06-30 | 9.60 | 20.00 | 22.90 | 0.00 | - | 1 | 0 | 53.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230616P00093000 | 2023-05-23 1:27PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DFS230623P00093000 | 2023-06-02 2:03PM EDT | 2023-06-23 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.26% |
| DFS230714P00093000 | 2023-06-01 9:54AM EDT | 2023-07-14 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 1 | 57.35% |
© 2023 Yahoo. All rights reserved.