Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00092500 | 2024-03-20 12:33PM EDT | 2024-04-19 | 30.85 | 30.20 | 33.60 | 0.00 | - | 1 | 186 | 280.47% |
| DFS240621C00092500 | 2024-02-13 4:17PM EDT | 2024-06-21 | 17.65 | 30.50 | 34.40 | 0.00 | - | 2 | 24 | 70.61% |
| DFS240719C00092500 | 2024-01-30 11:33AM EDT | 2024-07-19 | 18.30 | 28.70 | 32.70 | 0.00 | - | 1 | 1 | 43.24% |
| DFS250117C00092500 | 2024-02-20 2:13PM EDT | 2025-01-17 | 38.00 | 36.70 | 41.40 | 0.00 | - | 3 | 72 | 51.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00092500 | 2024-03-27 2:18PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,006 | 225.00% |
| DFS240621P00092500 | 2024-04-17 12:28PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 57 | 40.53% |
| DFS240719P00092500 | 2024-04-11 3:47PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.60 | 0.00 | - | 1 | 18 | 38.97% |
| DFS250117P00092500 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.58 | 2.15 | 2.55 | -0.44 | -14.57% | 4 | 287 | 33.77% |
© 2024 Yahoo. All rights reserved.