Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:92.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000920002022-09-30 12:35PM EDT2022-09-300.230.000.20-0.57-71.25%53230.86%
DFS221104C000920002022-09-30 11:34AM EDT2022-11-045.604.705.60+0.20+3.70%12053.52%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000920002022-09-30 3:48PM EDT2022-09-300.730.151.45-0.57-43.85%154341.70%
DFS221007P000920002022-09-30 3:16PM EDT2022-10-072.352.452.85-0.50-17.54%292942.02%
DFS221014P000920002022-09-30 10:54AM EDT2022-10-143.203.203.90-0.40-11.11%12245.07%
DFS221021P000920002022-09-29 12:22PM EDT2022-10-214.504.305.100.00-22750.71%
DFS221028P000920002022-09-30 11:34AM EDT2022-10-284.504.805.60-0.30-6.25%14449.07%