DFS - Discover Financial Services
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:92.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230602C00092000 | 2023-05-26 2:42PM EDT | 2023-06-02 | 10.24 | 10.00 | 11.00 | -0.46 | -4.30% | 1 | 1 | 56.06% |
| DFS230616C00092000 | 2023-05-24 12:38PM EDT | 2023-06-16 | 9.20 | 10.70 | 11.30 | 0.00 | - | - | 0 | 48.19% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230602P00092000 | 2023-05-26 3:18PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 5 | 52.54% |
| DFS230609P00092000 | 2023-05-22 2:50PM EDT | 2023-06-09 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 46.48% |
| DFS230623P00092000 | 2023-05-19 11:32AM EDT | 2023-06-23 | 1.23 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 39.80% |
| DFS230630P00092000 | 2023-05-26 10:52AM EDT | 2023-06-30 | 1.04 | 0.75 | 1.05 | -0.66 | -38.82% | 19 | 1 | 38.06% |
© 2023 Yahoo. All rights reserved.