Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000910002022-09-29 3:43PM EDT2022-09-301.390.000.650.00-112736.33%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000910002022-09-30 3:57PM EDT2022-09-300.400.000.45-0.50-55.56%221621.49%
DFS221007P000910002022-09-30 3:27PM EDT2022-10-072.052.002.30+0.60+41.38%53142.09%
DFS221014P000910002022-09-30 1:43PM EDT2022-10-142.802.753.50-0.60-17.65%145947.05%
DFS221021P000910002022-09-27 1:42PM EDT2022-10-215.403.704.500.00-44950.10%
DFS221028P000910002022-09-29 10:15AM EDT2022-10-285.204.305.100.00-21749.51%