Canada markets close in 1 hour 33 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
130.61+2.61 (+2.04%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240419C000900002024-03-28 12:48PM EDT2024-04-1941.0639.5042.30+5.06+14.06%39680.96%
DFS240621C000900002024-03-14 9:44AM EDT2024-06-2139.0039.8043.800.00-56956.49%
DFS240719C000900002024-01-29 2:16PM EDT2024-07-1919.0032.7037.200.00-16190.00%
DFS240920C000900002024-02-12 4:00PM EDT2024-09-2024.7036.0039.800.00-560.00%
DFS241220C000900002024-03-20 9:53AM EDT2024-12-2034.8541.6045.200.00--148.86%
DFS250117C000900002024-03-27 3:25PM EDT2025-01-1740.2343.3045.300.00-34446.88%
DFS260116C000900002024-01-25 3:07PM EDT2026-01-1625.3838.0042.900.00-11724.46%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240328P000900002024-02-09 4:23PM EDT2024-03-280.390.001.750.00--4486.33%
DFS240419P000900002024-03-22 12:15PM EDT2024-04-190.050.000.050.00-41,87757.81%
DFS240621P000900002024-03-11 1:21PM EDT2024-06-210.650.100.250.00-236940.82%
DFS240719P000900002024-03-25 9:39AM EDT2024-07-190.550.200.450.00-103539.50%
DFS240920P000900002024-03-04 4:22PM EDT2024-09-201.300.000.750.00-25935.30%
DFS241018P000900002024-02-26 11:51AM EDT2024-10-181.410.351.200.00-101036.69%
DFS241220P000900002024-03-25 9:30AM EDT2024-12-201.400.901.450.00-101233.73%
DFS250117P000900002024-03-15 1:04PM EDT2025-01-172.331.151.650.00-190833.25%
DFS260116P000900002024-03-22 12:10PM EDT2026-01-165.012.954.900.00-12331.96%