Canada Markets close in 4 hrs 23 mins

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.67-1.73 (-1.78%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221021C000900002022-08-04 9:44AM EDT2022-10-2115.0020.0020.300.00--7216.80%
DFS230120C000900002022-08-08 11:20AM EDT2023-01-2019.2022.4022.900.00-14898.91%
DFS240119C000900002022-07-21 11:40AM EDT2024-01-1923.1328.9029.400.00--3663.62%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221021P000900002022-08-10 11:02AM EDT2022-10-211.671.501.75-0.53-24.09%157849.51%
DFS230120P000900002022-08-11 9:43AM EDT2023-01-203.453.703.90-1.75-33.65%2631731.50%
DFS240119P000900002022-08-10 3:45PM EDT2024-01-199.709.3010.00+9.70-12730.16%