Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240419C00090000 | 2024-03-28 12:48PM EDT | 2024-04-19 | 41.06 | 39.50 | 42.30 | +5.06 | +14.06% | 3 | 96 | 80.96% |
DFS240621C00090000 | 2024-03-14 9:44AM EDT | 2024-06-21 | 39.00 | 39.80 | 43.80 | 0.00 | - | 5 | 69 | 56.49% |
DFS240719C00090000 | 2024-01-29 2:16PM EDT | 2024-07-19 | 19.00 | 32.70 | 37.20 | 0.00 | - | 16 | 19 | 0.00% |
DFS240920C00090000 | 2024-02-12 4:00PM EDT | 2024-09-20 | 24.70 | 36.00 | 39.80 | 0.00 | - | 5 | 6 | 0.00% |
DFS241220C00090000 | 2024-03-20 9:53AM EDT | 2024-12-20 | 34.85 | 41.60 | 45.20 | 0.00 | - | - | 1 | 48.86% |
DFS250117C00090000 | 2024-03-27 3:25PM EDT | 2025-01-17 | 40.23 | 43.30 | 45.30 | 0.00 | - | 3 | 44 | 46.88% |
DFS260116C00090000 | 2024-01-25 3:07PM EDT | 2026-01-16 | 25.38 | 38.00 | 42.90 | 0.00 | - | 1 | 17 | 24.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240328P00090000 | 2024-02-09 4:23PM EDT | 2024-03-28 | 0.39 | 0.00 | 1.75 | 0.00 | - | - | 4 | 486.33% |
DFS240419P00090000 | 2024-03-22 12:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,877 | 57.81% |
DFS240621P00090000 | 2024-03-11 1:21PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 369 | 40.82% |
DFS240719P00090000 | 2024-03-25 9:39AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.45 | 0.00 | - | 10 | 35 | 39.50% |
DFS240920P00090000 | 2024-03-04 4:22PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 35.30% |
DFS241018P00090000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 1.41 | 0.35 | 1.20 | 0.00 | - | 10 | 10 | 36.69% |
DFS241220P00090000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 1.40 | 0.90 | 1.45 | 0.00 | - | 10 | 12 | 33.73% |
DFS250117P00090000 | 2024-03-15 1:04PM EDT | 2025-01-17 | 2.33 | 1.15 | 1.65 | 0.00 | - | 1 | 908 | 33.25% |
DFS260116P00090000 | 2024-03-22 12:10PM EDT | 2026-01-16 | 5.01 | 2.95 | 4.90 | 0.00 | - | 1 | 23 | 31.96% |