Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231006C00089000 | 2023-09-29 3:34PM EDT | 2023-10-06 | 0.30 | 0.25 | 0.35 | -0.11 | -26.83% | 3 | 703 | 24.17% |
| DFS231013C00089000 | 2023-09-29 10:51AM EDT | 2023-10-13 | 0.97 | 0.75 | 0.90 | +0.02 | +2.11% | 4 | 123 | 26.95% |
| DFS231020C00089000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 2.35 | 2.30 | 2.50 | +0.11 | +4.91% | 68 | 308 | 42.38% |
| DFS231027C00089000 | 2023-09-29 2:42PM EDT | 2023-10-27 | 2.63 | 2.65 | 2.80 | +0.08 | +3.14% | 10 | 165 | 39.91% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS231006P00089000 | 2023-09-29 3:31PM EDT | 2023-10-06 | 2.74 | 2.45 | 2.75 | +0.29 | +11.84% | 48 | 9 | 25.05% |
| DFS231013P00089000 | 2023-09-29 11:23AM EDT | 2023-10-13 | 2.38 | 2.95 | 3.20 | -0.90 | -27.44% | 130 | 17 | 25.78% |
| DFS231020P00089000 | 2023-09-27 3:18PM EDT | 2023-10-20 | 4.15 | 4.00 | 4.70 | -0.75 | -15.31% | 1 | 172 | 40.28% |
| DFS231027P00089000 | 2023-09-28 12:41PM EDT | 2023-10-27 | 4.80 | 4.50 | 4.90 | 0.00 | - | 4 | 44 | 37.04% |
© 2023 Yahoo. All rights reserved.
