Canada markets close in 4 hours 33 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.54-1.86 (-1.91%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:89.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007C000890002022-09-30 11:54AM EDT2022-10-073.906.206.500.00-4100.00%
DFS221028C000890002022-09-28 9:46AM EDT2022-10-287.208.408.800.00--351.42%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007P000890002022-10-04 10:39AM EDT2022-10-070.150.100.20-0.05-25.00%205654.10%
DFS221014P000890002022-10-04 9:40AM EDT2022-10-140.750.750.850.00-91050.49%
DFS221021P000890002022-10-05 10:38AM EDT2022-10-211.351.351.45-3.01-69.04%732948.78%
DFS221028P000890002022-09-28 10:39AM EDT2022-10-283.602.152.400.00-161251.54%
DFS221104P000890002022-09-27 3:00PM EDT2022-11-045.102.552.850.00-6851.47%