Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:88.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000880002022-09-23 2:18PM EDT2022-09-305.402.504.200.00-1177.34%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000880002022-09-30 9:40AM EDT2022-09-300.150.000.15-0.15-50.00%11453.52%
DFS221014P000880002022-09-30 10:53AM EDT2022-10-141.801.702.25-0.30-14.29%1521448.66%
DFS221021P000880002022-09-30 3:43PM EDT2022-10-212.862.603.30+0.66+30.00%101052.71%
DFS221028P000880002022-09-29 2:00PM EDT2022-10-283.803.103.900.00-41652.05%