Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:87.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00087500 | 2024-03-20 9:53AM EDT | 2024-04-19 | 34.65 | 35.90 | 39.10 | 0.00 | - | 1 | 211 | 355.47% |
| DFS240719C00087500 | 2024-01-11 12:13PM EDT | 2024-07-19 | 24.91 | 23.90 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| DFS250117C00087500 | 2024-01-19 3:19PM EDT | 2025-01-17 | 17.80 | 28.10 | 30.80 | 0.00 | - | 7 | 18 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00087500 | 2024-02-23 2:27PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 94 | 366.41% |
| DFS240621P00087500 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 127 | 44.09% |
| DFS240719P00087500 | 2024-02-22 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 48.98% |
| DFS250117P00087500 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.85 | 1.55 | 1.95 | 0.00 | - | 14 | 193 | 35.43% |
© 2024 Yahoo. All rights reserved.