Canada markets close in 4 hours 35 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
95.55-1.85 (-1.90%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:87.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007C000870002022-09-30 2:07PM EDT2022-10-075.508.108.400.00-110.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221007P000870002022-10-04 9:57AM EDT2022-10-070.080.000.000.00-23225.00%
DFS221014P000870002022-09-30 10:54AM EDT2022-10-141.550.450.550.00-1950.49%
DFS221028P000870002022-09-29 1:59PM EDT2022-10-283.401.701.900.00-41953.03%