Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30+0.97 (+0.95%)
At close: 04:00PM EST
103.30 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:87.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS231215C000870002023-12-08 3:48PM EST2023-12-1516.7115.6017.20+10.29+160.28%195671.09%
DFS231222C000870002023-12-05 12:21PM EST2023-12-2210.2815.6017.100.00-31976.95%
DFS231229C000870002023-12-04 2:29PM EST2023-12-2917.0016.2017.30+8.95+111.18%12853.13%
DFS240105C000870002023-12-08 9:34AM EST2024-01-0516.0015.8017.70+1.80+12.68%1663.87%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS231215P000870002023-12-07 11:23AM EST2023-12-150.050.000.250.00-793174.02%
DFS231222P000870002023-12-07 3:56PM EST2023-12-220.300.000.400.00-1054.98%
DFS231229P000870002023-12-08 3:10PM EST2023-12-290.100.050.15-0.05-33.33%32241.90%
DFS240112P000870002023-12-04 2:51PM EST2024-01-120.750.000.750.00-1246.73%