Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230922C00086000 | 2023-09-22 1:28PM EDT | 2023-09-22 | 1.54 | 1.05 | 1.30 | -2.29 | -59.79% | 1 | 1 | 27.15% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230922P00086000 | 2023-09-19 11:30AM EDT | 2023-09-22 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 108 | 26.37% |
| DFS230929P00086000 | 2023-09-22 3:35PM EDT | 2023-09-29 | 0.61 | 0.65 | 0.80 | +0.06 | +10.91% | 739 | 8 | 25.64% |
| DFS231006P00086000 | 2023-09-19 10:55AM EDT | 2023-10-06 | 0.89 | 1.10 | 1.45 | 0.00 | - | 1 | 20 | 28.39% |
| DFS231013P00086000 | 2023-09-22 3:42PM EDT | 2023-10-13 | 1.40 | 1.40 | 1.75 | +0.10 | +7.69% | 26 | 117 | 27.08% |
| DFS231027P00086000 | 2023-09-22 9:40AM EDT | 2023-10-27 | 2.75 | 2.65 | 3.20 | +0.05 | +1.85% | 10 | 3 | 34.72% |
© 2023 Yahoo. All rights reserved.
