Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00085000 | 2022-07-28 9:42AM EDT | 2022-08-19 | 15.35 | 23.20 | 23.80 | 0.00 | - | 1 | 8 | 99.80% |
| DFS220916C00085000 | 2022-07-20 11:58AM EDT | 2022-09-16 | 24.94 | 23.50 | 23.90 | 0.00 | - | 11 | 14 | 50.00% |
| DFS221021C00085000 | 2022-07-26 3:22PM EDT | 2022-10-21 | 16.40 | 23.40 | 25.60 | 0.00 | - | 44 | 41 | 56.76% |
| DFS230120C00085000 | 2022-05-12 2:38PM EDT | 2023-01-20 | 22.08 | 20.30 | 21.00 | 0.00 | - | 3 | 17 | 0.00% |
| DFS240119C00085000 | 2022-06-17 9:46AM EDT | 2024-01-19 | 21.75 | 30.80 | 31.90 | 0.00 | - | 1 | 1 | 38.76% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220812P00085000 | 2022-08-08 11:46AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 223.44% |
| DFS220819P00085000 | 2022-08-11 3:42PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 5 | 73 | 78.91% |
| DFS220826P00085000 | 2022-08-02 9:47AM EDT | 2022-08-26 | 0.65 | 0.00 | 0.70 | 0.00 | - | 3 | 15 | 75.78% |
| DFS220902P00085000 | 2022-08-09 3:27PM EDT | 2022-09-02 | 0.44 | 0.05 | 0.70 | 0.00 | - | 6 | 8 | 63.48% |
| DFS220909P00085000 | 2022-08-02 10:24AM EDT | 2022-09-09 | 0.95 | 0.15 | 0.95 | 0.00 | - | - | 6 | 60.30% |
| DFS220916P00085000 | 2022-08-10 12:37PM EDT | 2022-09-16 | 0.27 | 0.35 | 0.40 | -0.08 | -22.86% | 1 | 441 | 50.34% |
| DFS221021P00085000 | 2022-08-11 11:09AM EDT | 2022-10-21 | 1.05 | 1.05 | 1.25 | -0.05 | -4.55% | 32 | 302 | 48.02% |
| DFS230120P00085000 | 2022-08-11 10:13AM EDT | 2023-01-20 | 2.67 | 2.90 | 3.10 | -0.53 | -16.56% | 3 | 277 | 43.60% |
| DFS240119P00085000 | 2022-06-21 11:17AM EDT | 2024-01-19 | 13.00 | 10.40 | 11.20 | 0.00 | - | 2 | 48 | 45.88% |
© 2022 Yahoo. All rights reserved.
