Canada markets close in 2 hours 27 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.09-1.64 (-1.51%)
As of 01:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C000850002022-11-21 10:53AM EST2023-01-2023.1023.0023.500.00-11651.86%
DFS230421C000850002022-11-28 1:11PM EST2023-04-2125.6025.4025.80+0.55+2.20%1248.19%
DFS230818C000850002022-11-15 3:55PM EST2023-08-1825.4127.8028.600.00-2246.67%
DFS240119C000850002022-06-17 8:46AM EST2024-01-1921.7530.8031.900.00-1146.59%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P000850002022-11-18 10:15AM EST2022-12-020.050.000.050.00-5782.03%
DFS221209P000850002022-11-11 9:31AM EST2022-12-090.470.000.750.00-283082.42%
DFS221216P000850002022-11-23 11:12AM EST2022-12-160.300.000.000.00-205825.00%
DFS221223P000850002022-11-16 3:13PM EST2022-12-230.520.050.700.00--255.96%
DFS221230P000850002022-11-22 11:22AM EST2022-12-300.350.000.750.00-183058.69%
DFS230120P000850002022-11-23 10:28AM EST2023-01-200.650.450.700.00-129145.07%
DFS230421P000850002022-11-23 11:19AM EST2023-04-212.402.402.550.00-1399841.37%
DFS230721P000850002022-11-23 3:20PM EST2023-07-213.703.804.000.00--439.06%
DFS230818P000850002022-11-08 9:46AM EST2023-08-186.304.204.600.00-1439.36%
DFS240119P000850002022-11-11 10:14AM EST2024-01-196.606.106.500.00-411937.08%