Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C000850002022-07-28 9:42AM EDT2022-08-1915.3523.2023.800.00-1899.80%
DFS220916C000850002022-07-20 11:58AM EDT2022-09-1624.9423.5023.900.00-111450.00%
DFS221021C000850002022-07-26 3:22PM EDT2022-10-2116.4023.4025.600.00-444156.76%
DFS230120C000850002022-05-12 2:38PM EDT2023-01-2022.0820.3021.000.00-3170.00%
DFS240119C000850002022-06-17 9:46AM EDT2024-01-1921.7530.8031.900.00-1138.76%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P000850002022-08-08 11:46AM EDT2022-08-120.050.000.150.00-38223.44%
DFS220819P000850002022-08-11 3:42PM EDT2022-08-190.100.000.15+0.05+100.00%57378.91%
DFS220826P000850002022-08-02 9:47AM EDT2022-08-260.650.000.700.00-31575.78%
DFS220902P000850002022-08-09 3:27PM EDT2022-09-020.440.050.700.00-6863.48%
DFS220909P000850002022-08-02 10:24AM EDT2022-09-090.950.150.950.00--660.30%
DFS220916P000850002022-08-10 12:37PM EDT2022-09-160.270.350.40-0.08-22.86%144150.34%
DFS221021P000850002022-08-11 11:09AM EDT2022-10-211.051.051.25-0.05-4.55%3230248.02%
DFS230120P000850002022-08-11 10:13AM EDT2023-01-202.672.903.10-0.53-16.56%327743.60%
DFS240119P000850002022-06-21 11:17AM EDT2024-01-1913.0010.4011.200.00-24845.88%