Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EST. Market open.
Strike:85.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230120C00085000 | 2022-11-21 10:53AM EST | 2023-01-20 | 23.10 | 23.00 | 23.50 | 0.00 | - | 1 | 16 | 51.86% |
| DFS230421C00085000 | 2022-11-28 1:11PM EST | 2023-04-21 | 25.60 | 25.40 | 25.80 | +0.55 | +2.20% | 1 | 2 | 48.19% |
| DFS230818C00085000 | 2022-11-15 3:55PM EST | 2023-08-18 | 25.41 | 27.80 | 28.60 | 0.00 | - | 2 | 2 | 46.67% |
| DFS240119C00085000 | 2022-06-17 8:46AM EST | 2024-01-19 | 21.75 | 30.80 | 31.90 | 0.00 | - | 1 | 1 | 46.59% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221202P00085000 | 2022-11-18 10:15AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 82.03% |
| DFS221209P00085000 | 2022-11-11 9:31AM EST | 2022-12-09 | 0.47 | 0.00 | 0.75 | 0.00 | - | 28 | 30 | 82.42% |
| DFS221216P00085000 | 2022-11-23 11:12AM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 25.00% |
| DFS221223P00085000 | 2022-11-16 3:13PM EST | 2022-12-23 | 0.52 | 0.05 | 0.70 | 0.00 | - | - | 2 | 55.96% |
| DFS221230P00085000 | 2022-11-22 11:22AM EST | 2022-12-30 | 0.35 | 0.00 | 0.75 | 0.00 | - | 18 | 30 | 58.69% |
| DFS230120P00085000 | 2022-11-23 10:28AM EST | 2023-01-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 291 | 45.07% |
| DFS230421P00085000 | 2022-11-23 11:19AM EST | 2023-04-21 | 2.40 | 2.40 | 2.55 | 0.00 | - | 13 | 998 | 41.37% |
| DFS230721P00085000 | 2022-11-23 3:20PM EST | 2023-07-21 | 3.70 | 3.80 | 4.00 | 0.00 | - | - | 4 | 39.06% |
| DFS230818P00085000 | 2022-11-08 9:46AM EST | 2023-08-18 | 6.30 | 4.20 | 4.60 | 0.00 | - | 1 | 4 | 39.36% |
| DFS240119P00085000 | 2022-11-11 10:14AM EST | 2024-01-19 | 6.60 | 6.10 | 6.50 | 0.00 | - | 4 | 119 | 37.08% |
© 2022 Yahoo. All rights reserved.
