Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00082500 | 2023-12-19 11:48AM EDT | 2024-06-21 | 27.90 | 16.40 | 18.60 | 0.00 | - | 1 | 5 | 0.00% |
| DFS240719C00082500 | 2024-04-17 12:11PM EDT | 2024-07-19 | 38.90 | 41.10 | 45.50 | 0.00 | - | 1 | 2 | 76.39% |
| DFS250117C00082500 | 2024-04-16 3:46PM EDT | 2025-01-17 | 40.00 | 43.00 | 47.20 | 0.00 | - | 15 | 61 | 52.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00082500 | 2024-04-18 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 103 | 71.83% |
| DFS240719P00082500 | 2024-01-23 2:54PM EDT | 2024-07-19 | 1.93 | 0.20 | 0.70 | 0.00 | - | 2 | 3 | 53.86% |
| DFS250117P00082500 | 2024-02-07 12:37PM EDT | 2025-01-17 | 4.00 | 0.95 | 1.80 | 0.00 | - | 1 | 231 | 39.30% |
© 2024 Yahoo. All rights reserved.