Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforSeptember 29, 2023
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230929P00082000 | 2023-09-12 10:52AM EDT | 2023-09-29 | 0.35 | 0.10 | 0.20 | 0.00 | - | - | 2 | 34.96% |
| DFS231006P00082000 | 2023-09-22 11:13AM EDT | 2023-10-06 | 0.30 | 0.30 | 0.40 | -0.02 | -6.25% | 5 | 113 | 30.52% |
| DFS231013P00082000 | 2023-09-20 9:45AM EDT | 2023-10-13 | 0.26 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 28.81% |
| DFS231027P00082000 | 2023-09-11 3:37PM EDT | 2023-10-27 | 1.50 | 1.30 | 1.95 | 0.00 | - | - | 1 | 38.55% |
© 2023 Yahoo. All rights reserved.
