Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00080000 | 2022-07-22 11:37AM EDT | 2022-08-19 | 20.40 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 91.31% |
| DFS220916C00080000 | 2022-07-18 11:39AM EDT | 2022-09-16 | 27.49 | 22.50 | 23.10 | 0.00 | - | 1 | 31 | 50.00% |
| DFS221021C00080000 | 2022-05-23 12:55PM EDT | 2022-10-21 | 31.09 | 18.00 | 18.80 | 0.00 | - | 5 | 12 | 0.00% |
| DFS230120C00080000 | 2022-08-05 11:59AM EDT | 2023-01-20 | 24.50 | 25.10 | 25.60 | -5.28 | -17.73% | 1 | 26 | 45.22% |
| DFS240119C00080000 | 2022-08-01 1:44PM EDT | 2024-01-19 | 29.60 | 29.00 | 31.50 | 0.00 | - | 1 | 8 | 42.12% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220812P00080000 | 2022-08-03 11:21AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 47 | 106.25% |
| DFS220819P00080000 | 2022-08-05 2:42PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 22 | 129 | 65.63% |
| DFS220826P00080000 | 2022-08-05 3:33PM EDT | 2022-08-26 | 0.10 | 0.10 | 0.35 | -0.28 | -73.68% | 4 | 19 | 62.79% |
| DFS220902P00080000 | 2022-07-28 1:10PM EDT | 2022-09-02 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 27 | 65.04% |
| DFS220916P00080000 | 2022-08-03 3:50PM EDT | 2022-09-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 407 | 51.86% |
| DFS221021P00080000 | 2022-08-04 12:40PM EDT | 2022-10-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 80 | 49.02% |
| DFS230120P00080000 | 2022-08-04 3:25PM EDT | 2023-01-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 266 | 44.36% |
| DFS240119P00080000 | 2022-07-20 1:46PM EDT | 2024-01-19 | 7.71 | 7.10 | 9.10 | 0.00 | - | 3 | 26 | 42.02% |
© 2022 Yahoo. All rights reserved.
