Canada markets open in 9 hours 24 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-0.01 (-0.01%)
At close: 04:00PM EDT
102.38 +0.03 (+0.03%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C000800002022-07-22 11:37AM EDT2022-08-1920.4021.7022.800.00-2291.31%
DFS220916C000800002022-07-18 11:39AM EDT2022-09-1627.4922.5023.100.00-13150.00%
DFS221021C000800002022-05-23 12:55PM EDT2022-10-2131.0918.0018.800.00-5120.00%
DFS230120C000800002022-08-05 11:59AM EDT2023-01-2024.5025.1025.60-5.28-17.73%12645.22%
DFS240119C000800002022-08-01 1:44PM EDT2024-01-1929.6029.0031.500.00-1842.12%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P000800002022-08-03 11:21AM EDT2022-08-120.050.000.200.00-247106.25%
DFS220819P000800002022-08-05 2:42PM EDT2022-08-190.050.050.10-0.06-54.55%2212965.63%
DFS220826P000800002022-08-05 3:33PM EDT2022-08-260.100.100.35-0.28-73.68%41962.79%
DFS220902P000800002022-07-28 1:10PM EDT2022-09-020.550.001.100.00--2765.04%
DFS220916P000800002022-08-03 3:50PM EDT2022-09-160.500.450.600.00-240751.86%
DFS221021P000800002022-08-04 12:40PM EDT2022-10-211.301.251.350.00-28049.02%
DFS230120P000800002022-08-04 3:25PM EDT2023-01-203.102.903.100.00-126644.36%
DFS240119P000800002022-07-20 1:46PM EDT2024-01-197.717.109.100.00-32642.02%