Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221216C00080000 | 2022-11-15 10:50AM EST | 2022-12-16 | 26.40 | 24.30 | 26.20 | 0.00 | - | 10 | 0 | 105.52% |
| DFS230120C00080000 | 2022-11-15 3:55PM EST | 2023-01-20 | 24.84 | 25.30 | 26.70 | 0.00 | - | 2 | 16 | 52.49% |
| DFS230421C00080000 | 2022-11-10 2:28PM EST | 2023-04-21 | 31.08 | 27.30 | 28.70 | 0.00 | - | - | 1 | 52.69% |
| DFS240119C00080000 | 2022-08-01 12:44PM EST | 2024-01-19 | 29.60 | 29.90 | 30.50 | 0.00 | - | 1 | 8 | 36.97% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221216P00080000 | 2022-12-02 3:07PM EST | 2022-12-16 | 0.10 | 0.05 | 0.10 | -0.17 | -62.96% | 13 | 318 | 66.80% |
| DFS221223P00080000 | 2022-12-02 2:24PM EST | 2022-12-23 | 0.10 | 0.00 | 0.15 | -0.22 | -68.75% | 5 | 2 | 54.49% |
| DFS230120P00080000 | 2022-12-01 11:07AM EST | 2023-01-20 | 0.42 | 0.30 | 0.50 | 0.00 | - | 1 | 299 | 50.34% |
| DFS230421P00080000 | 2022-11-21 11:38AM EST | 2023-04-21 | 2.10 | 1.70 | 1.85 | 0.00 | - | 3 | 85 | 42.68% |
| DFS230721P00080000 | 2022-11-30 3:52PM EST | 2023-07-21 | 2.80 | 2.80 | 3.30 | 0.00 | - | 2 | 13 | 41.03% |
| DFS240119P00080000 | 2022-11-11 10:28AM EST | 2024-01-19 | 5.39 | 5.00 | 5.40 | 0.00 | - | 52 | 85 | 38.00% |
© 2022 Yahoo. All rights reserved.
