Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221216C000800002022-11-15 10:50AM EST2022-12-1626.4024.3026.200.00-100105.52%
DFS230120C000800002022-11-15 3:55PM EST2023-01-2024.8425.3026.700.00-21652.49%
DFS230421C000800002022-11-10 2:28PM EST2023-04-2131.0827.3028.700.00--152.69%
DFS240119C000800002022-08-01 12:44PM EST2024-01-1929.6029.9030.500.00-1836.97%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221216P000800002022-12-02 3:07PM EST2022-12-160.100.050.10-0.17-62.96%1331866.80%
DFS221223P000800002022-12-02 2:24PM EST2022-12-230.100.000.15-0.22-68.75%5254.49%
DFS230120P000800002022-12-01 11:07AM EST2023-01-200.420.300.500.00-129950.34%
DFS230421P000800002022-11-21 11:38AM EST2023-04-212.101.701.850.00-38542.68%
DFS230721P000800002022-11-30 3:52PM EST2023-07-212.802.803.300.00-21341.03%
DFS240119P000800002022-11-11 10:28AM EST2024-01-195.395.005.400.00-528538.00%