Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220916C00075000 | 2022-06-23 10:42AM EDT | 2022-09-16 | 20.60 | 25.40 | 25.90 | 0.00 | - | - | 11 | 0.00% |
| DFS221021C00075000 | 2022-06-17 10:16AM EDT | 2022-10-21 | 20.70 | 30.40 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| DFS230120C00075000 | 2022-07-21 11:18AM EDT | 2023-01-20 | 26.80 | 34.80 | 35.50 | 0.00 | - | 2 | 25 | 49.84% |
| DFS240119C00075000 | 2022-08-05 10:52AM EDT | 2024-01-19 | 32.00 | 39.20 | 39.90 | 0.00 | - | 1 | 12 | 43.07% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220812P00075000 | 2022-07-26 10:46AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 11 | 321.88% |
| DFS220819P00075000 | 2022-08-11 2:07PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 10 | 300 | 113.67% |
| DFS220826P00075000 | 2022-08-11 3:53PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 541 | 9 | 78.52% |
| DFS220916P00075000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 128 | 55.86% |
| DFS221021P00075000 | 2022-08-10 10:42AM EDT | 2022-10-21 | 0.57 | 0.40 | 0.95 | 0.00 | - | 4 | 124 | 56.35% |
| DFS230120P00075000 | 2022-08-11 9:38AM EDT | 2023-01-20 | 1.60 | 1.65 | 1.80 | -0.27 | -14.44% | 25 | 111 | 48.34% |
| DFS240119P00075000 | 2022-06-17 12:46PM EDT | 2024-01-19 | 9.40 | 6.90 | 7.60 | 0.00 | - | 1 | 16 | 46.78% |
© 2022 Yahoo. All rights reserved.
