Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Strike:75.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS230120C00075000 | 2022-09-30 1:57PM EST | 2023-01-20 | 19.70 | 31.00 | 32.20 | 0.00 | - | 27 | 52 | 0.00% |
| DFS230421C00075000 | 2022-10-21 9:05AM EST | 2023-04-21 | 23.22 | 33.60 | 34.80 | 0.00 | - | 1 | 1 | 54.59% |
| DFS240119C00075000 | 2022-11-21 10:39AM EST | 2024-01-19 | 38.54 | 37.60 | 38.90 | 0.00 | - | 5 | 14 | 47.89% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221202P00075000 | 2022-10-28 11:58AM EST | 2022-12-02 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 122.66% |
| DFS221209P00075000 | 2022-11-23 11:14AM EST | 2022-12-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 37 | 78.91% |
| DFS221216P00075000 | 2022-11-25 10:55AM EST | 2022-12-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 72.07% |
| DFS230120P00075000 | 2022-11-10 10:43AM EST | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| DFS230421P00075000 | 2022-11-17 11:11AM EST | 2023-04-21 | 1.90 | 1.20 | 1.50 | 0.00 | - | 13 | 29 | 47.57% |
| DFS230818P00075000 | 2022-11-15 12:42PM EST | 2023-08-18 | 3.30 | 2.45 | 2.80 | 0.00 | - | 2 | 2 | 43.04% |
| DFS240119P00075000 | 2022-11-15 1:22PM EST | 2024-01-19 | 5.00 | 4.00 | 4.30 | 0.00 | - | 1 | 317 | 40.22% |
© 2022 Yahoo. All rights reserved.
