Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220916C000750002022-06-23 10:42AM EDT2022-09-1620.6025.4025.900.00--110.00%
DFS221021C000750002022-06-17 10:16AM EDT2022-10-2120.7030.4031.900.00-110.00%
DFS230120C000750002022-07-21 11:18AM EDT2023-01-2026.8034.8035.500.00-22549.84%
DFS240119C000750002022-08-05 10:52AM EDT2024-01-1932.0039.2039.900.00-11243.07%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812P000750002022-07-26 10:46AM EDT2022-08-120.050.000.150.00--11321.88%
DFS220819P000750002022-08-11 2:07PM EDT2022-08-190.020.000.15-0.03-60.00%10300113.67%
DFS220826P000750002022-08-11 3:53PM EDT2022-08-260.050.000.100.00-541978.52%
DFS220916P000750002022-08-03 9:30AM EDT2022-09-160.350.050.150.00-112855.86%
DFS221021P000750002022-08-10 10:42AM EDT2022-10-210.570.400.950.00-412456.35%
DFS230120P000750002022-08-11 9:38AM EDT2023-01-201.601.651.80-0.27-14.44%2511148.34%
DFS240119P000750002022-06-17 12:46PM EDT2024-01-199.406.907.600.00-11646.78%