Canada markets close in 3 hours 38 minutes

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.46-1.27 (-1.17%)
As of 12:22PM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C000750002022-09-30 1:57PM EST2023-01-2019.7031.0032.200.00-27520.00%
DFS230421C000750002022-10-21 9:05AM EST2023-04-2123.2233.6034.800.00-1154.59%
DFS240119C000750002022-11-21 10:39AM EST2024-01-1938.5437.6038.900.00-51447.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202P000750002022-10-28 11:58AM EST2022-12-020.280.000.050.00-10122.66%
DFS221209P000750002022-11-23 11:14AM EST2022-12-090.050.000.050.00-363778.91%
DFS221216P000750002022-11-25 10:55AM EST2022-12-160.090.000.150.00-16372.07%
DFS230120P000750002022-11-10 10:43AM EST2023-01-200.490.000.000.00-114325.00%
DFS230421P000750002022-11-17 11:11AM EST2023-04-211.901.201.500.00-132947.57%
DFS230818P000750002022-11-15 12:42PM EST2023-08-183.302.452.800.00-2243.04%
DFS240119P000750002022-11-15 1:22PM EST2024-01-195.004.004.300.00-131740.22%