Canada Markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.47+1.64 (+1.51%)
At close: 04:00PM EDT
110.76 +0.29 (+0.26%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220916C000700002022-07-21 11:17AM EDT2022-09-1628.9038.4039.000.00--30.00%
DFS230120C000700002022-08-10 11:56AM EDT2023-01-2039.3539.6040.10+39.35-3210.00%
DFS240119C000700002022-07-22 9:50AM EDT2024-01-1936.0043.0043.600.00--437.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P000700002022-07-29 9:30AM EDT2022-08-190.050.000.750.00--2288.67%
DFS220826P000700002022-08-10 3:50PM EDT2022-08-260.050.000.05+0.05--720107.03%
DFS220916P000700002022-08-08 11:41AM EDT2022-09-160.250.000.250.00-53474.80%
DFS221021P000700002022-08-10 10:56AM EDT2022-10-210.490.100.75-0.44-47.31%35462.99%
DFS230120P000700002022-08-04 1:41PM EDT2023-01-201.581.201.350.00-16552.32%
DFS240119P000700002022-07-19 1:22PM EDT2024-01-195.504.404.800.00--1743.93%