Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220916C00070000 | 2022-07-21 11:17AM EDT | 2022-09-16 | 28.90 | 38.40 | 39.00 | 0.00 | - | - | 3 | 0.00% |
| DFS230120C00070000 | 2022-08-10 11:56AM EDT | 2023-01-20 | 39.35 | 39.60 | 40.10 | +39.35 | - | 3 | 21 | 0.00% |
| DFS240119C00070000 | 2022-07-22 9:50AM EDT | 2024-01-19 | 36.00 | 43.00 | 43.60 | 0.00 | - | - | 4 | 37.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00070000 | 2022-07-29 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 288.67% |
| DFS220826P00070000 | 2022-08-10 3:50PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 720 | 107.03% |
| DFS220916P00070000 | 2022-08-08 11:41AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 34 | 74.80% |
| DFS221021P00070000 | 2022-08-10 10:56AM EDT | 2022-10-21 | 0.49 | 0.10 | 0.75 | -0.44 | -47.31% | 3 | 54 | 62.99% |
| DFS230120P00070000 | 2022-08-04 1:41PM EDT | 2023-01-20 | 1.58 | 1.20 | 1.35 | 0.00 | - | 1 | 65 | 52.32% |
| DFS240119P00070000 | 2022-07-19 1:22PM EDT | 2024-01-19 | 5.50 | 4.40 | 4.80 | 0.00 | - | - | 17 | 43.93% |
© 2022 Yahoo. All rights reserved.
