Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00065000 | 2022-06-22 12:17PM EDT | 2022-08-19 | 28.80 | 34.90 | 35.50 | 0.00 | - | - | 1 | 0.00% |
| DFS230120C00065000 | 2022-06-17 10:14AM EDT | 2023-01-20 | 30.58 | 41.50 | 42.20 | 0.00 | - | 1 | 9 | 0.00% |
| DFS240119C00065000 | 2021-12-16 1:01PM EDT | 2024-01-19 | 55.00 | 62.50 | 67.00 | 0.00 | - | 1 | 7 | 102.54% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00065000 | 2022-08-03 9:55AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 28 | 133.59% |
| DFS220916P00065000 | 2022-07-11 12:02PM EDT | 2022-09-16 | 0.56 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 79.30% |
| DFS221021P00065000 | 2022-08-04 12:27PM EDT | 2022-10-21 | 0.44 | 0.05 | 0.00 | 0.00 | - | 1 | 151 | 25.00% |
| DFS230120P00065000 | 2022-07-28 3:14PM EDT | 2023-01-20 | 1.59 | 0.95 | 1.05 | 0.00 | - | 1 | 59 | 53.52% |
| DFS240119P00065000 | 2022-08-10 3:03PM EDT | 2024-01-19 | 3.82 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 44.72% |
© 2022 Yahoo. All rights reserved.
