Canada markets open in 9 hours 20 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C000650002022-06-22 12:17PM EDT2022-08-1928.8034.9035.500.00--10.00%
DFS230120C000650002022-06-17 10:14AM EDT2023-01-2030.5841.5042.200.00-190.00%
DFS240119C000650002021-12-16 1:01PM EDT2024-01-1955.0062.5067.000.00-17102.54%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P000650002022-08-03 9:55AM EDT2022-08-190.050.000.050.00-2528133.59%
DFS220916P000650002022-07-11 12:02PM EDT2022-09-160.560.000.300.00-1579.30%
DFS221021P000650002022-08-04 12:27PM EDT2022-10-210.440.050.000.00-115125.00%
DFS230120P000650002022-07-28 3:14PM EDT2023-01-201.590.951.050.00-15953.52%
DFS240119P000650002022-08-10 3:03PM EDT2024-01-193.823.604.000.00-2244.72%