Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS221021C00060000 | 2022-08-08 3:17PM EDT | 2022-10-21 | 43.10 | 46.10 | 50.60 | 0.00 | - | 17 | 17 | 110.43% |
| DFS230120C00060000 | 2022-01-04 4:02PM EDT | 2023-01-20 | 61.98 | 54.40 | 58.50 | 0.00 | - | 2 | 2 | 118.21% |
| DFS240119C00060000 | 2022-06-10 10:14AM EDT | 2024-01-19 | 44.95 | 44.10 | 44.80 | 0.00 | - | 2 | 3 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00060000 | 2022-07-20 12:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 165.63% |
| DFS220826P00060000 | 2022-08-10 12:23PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 86 | 120.70% |
| DFS220916P00060000 | 2022-07-18 9:30AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 90.23% |
| DFS221021P00060000 | 2022-07-21 2:17PM EDT | 2022-10-21 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 74.61% |
| DFS230120P00060000 | 2022-07-28 2:04PM EDT | 2023-01-20 | 1.23 | 0.40 | 0.95 | 0.00 | - | 2 | 294 | 55.42% |
| DFS240119P00060000 | 2022-08-10 3:01PM EDT | 2024-01-19 | 3.08 | 2.80 | 3.30 | 0.00 | - | 1 | 43 | 46.74% |
© 2022 Yahoo. All rights reserved.
