Canada markets open in 9 hours 22 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221021C000600002022-08-08 3:17PM EDT2022-10-2143.1046.1050.600.00-1717110.43%
DFS230120C000600002022-01-04 4:02PM EDT2023-01-2061.9854.4058.500.00-22118.21%
DFS240119C000600002022-06-10 10:14AM EDT2024-01-1944.9544.1044.800.00-230.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P000600002022-07-20 12:38PM EDT2022-08-190.050.000.100.00-13165.63%
DFS220826P000600002022-08-10 12:23PM EDT2022-08-260.050.000.100.00-3286120.70%
DFS220916P000600002022-07-18 9:30AM EDT2022-09-160.200.000.300.00-1190.23%
DFS221021P000600002022-07-21 2:17PM EDT2022-10-211.250.000.750.00-21374.61%
DFS230120P000600002022-07-28 2:04PM EDT2023-01-201.230.400.950.00-229455.42%
DFS240119P000600002022-08-10 3:01PM EDT2024-01-193.082.803.300.00-14346.74%