Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00175000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 46.73% |
| DFS241018C00175000 | 2024-02-23 10:41AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 29.20% |
| DFS241220C00175000 | 2024-03-27 2:13PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.20 | 0.00 | - | 1 | 6 | 28.32% |
| DFS250117C00175000 | 2024-04-09 1:34PM EDT | 2025-01-17 | 1.20 | 0.40 | 1.50 | 0.00 | - | 2 | 91 | 28.33% |
| DFS260116C00175000 | 2024-02-21 12:38PM EDT | 2026-01-16 | 5.60 | 4.10 | 7.10 | 0.00 | - | - | 2 | 30.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00175000 | 2023-08-22 1:06PM EDT | 2025-01-17 | 86.10 | 86.50 | 88.60 | 0.00 | - | 20 | 0 | 123.29% |
© 2024 Yahoo. All rights reserved.