Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00165000 | 2024-02-21 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 4 | 388.28% |
| DFS240621C00165000 | 2024-04-08 2:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DFS240719C00165000 | 2024-04-01 12:29PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS240920C00165000 | 2024-02-26 4:45PM EDT | 2024-09-20 | 0.90 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 31.71% |
| DFS241018C00165000 | 2024-04-18 10:36AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFS241220C00165000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 2.00 | 1.00 | 1.95 | 0.00 | - | - | 26 | 29.04% |
| DFS250117C00165000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 0.90 | 1.75 | 2.55 | 0.00 | - | 1 | 12 | 29.86% |
| DFS260116C00165000 | 2024-02-20 11:46AM EDT | 2026-01-16 | 7.38 | 7.10 | 9.00 | 0.00 | - | 20 | 22 | 32.01% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS260116P00165000 | 2024-01-18 10:48AM EDT | 2026-01-16 | 64.00 | 53.30 | 57.20 | 0.00 | - | 1 | 0 | 44.07% |
© 2024 Yahoo. All rights reserved.