Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00160000 | 2024-03-26 12:45PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 128.86% |
| DFS240517C00160000 | 2024-04-05 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 2 | 7 | 52.93% |
| DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 30.62% |
| DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 26.91% |
| DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 30.43% |
| DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.50 | 0.00 | - | 2 | 24 | 27.12% |
| DFS241220C00160000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.70 | 0.00 | - | 3 | 8 | 28.01% |
| DFS250117C00160000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | 0.00 | - | 2 | 50 | 28.78% |
| DFS260116C00160000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 5.30 | 5.00 | 10.00 | 0.00 | - | 27 | 35 | 30.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 63.69% |
| DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 28.19% |
© 2024 Yahoo. All rights reserved.