Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00155000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 143.36% |
| DFS240517C00155000 | 2024-03-28 12:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 34.96% |
| DFS240621C00155000 | 2024-04-17 3:01PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 27.03% |
| DFS240719C00155000 | 2024-04-01 9:38AM EDT | 2024-07-19 | 1.15 | 0.40 | 0.65 | 0.00 | - | 1 | 4 | 26.37% |
| DFS240920C00155000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 1.65 | 1.30 | 2.65 | -0.10 | -5.71% | 2 | 3 | 30.60% |
| DFS241018C00155000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 1.60 | 1.95 | 2.60 | 0.00 | - | 2 | 19 | 27.90% |
| DFS241220C00155000 | 2024-04-12 1:42PM EDT | 2024-12-20 | 2.30 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 29.29% |
| DFS250117C00155000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 2.78 | 4.10 | 4.90 | 0.00 | - | 15 | 139 | 29.36% |
| DFS250321C00155000 | 2024-04-02 9:30AM EDT | 2025-03-21 | 5.40 | 4.40 | 7.40 | 0.00 | - | - | 2 | 32.23% |
| DFS260116C00155000 | 2024-02-26 3:22PM EDT | 2026-01-16 | 8.50 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 29.61% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.