Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.40-1.13 (-1.06%)
At close: 04:00PM EST
104.90 -0.50 (-0.47%)
After hours: 06:29PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C001500002022-10-31 12:42PM EST2023-01-200.120.000.750.00-16254.15%
DFS230421C001500002022-11-21 9:55AM EST2023-04-210.650.050.000.00-102312.50%
DFS230818C001500002022-11-14 1:23PM EST2023-08-182.401.301.700.00-1133.07%
DFS240119C001500002022-11-30 10:40AM EST2024-01-194.303.104.000.00-172734.22%
DFS250117C001500002022-11-10 3:44PM EST2025-01-1711.205.509.900.00--5036.33%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001500002021-11-10 6:46AM EST2023-01-2058.6037.6034.000.00-110.00%