Canada Markets open in 8 hrs 43 mins

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-0.01 (-0.01%)
At close: 04:00PM EDT
102.35 0.00 (0.00%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C001500002022-07-21 9:47AM EDT2022-08-190.100.000.100.00--187.11%
DFS221021C001500002022-07-26 9:30AM EDT2022-10-210.100.000.750.00--9753.74%
DFS230120C001500002022-07-19 10:42AM EDT2023-01-201.250.200.700.00-26335.60%
DFS240119C001500002021-12-16 12:44PM EDT2024-01-1912.219.8014.000.00--150.61%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001500002021-11-10 7:46AM EDT2023-01-2058.6038.5041.500.00-110.00%