Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517C00150000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 17 | 23 | 105.57% |
| DFS240621C00150000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 131 | 29.79% |
| DFS240719C00150000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 0.57 | 0.05 | 0.40 | 0.00 | - | 10 | 65 | 27.88% |
| DFS240920C00150000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 1.00 | 0.45 | 1.45 | -1.85 | -64.91% | 1 | 25 | 28.13% |
| DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 29.95% |
| DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 2.40 | 3.10 | 0.00 | - | 1 | 12 | 28.14% |
| DFS250117C00150000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.70 | 0.00 | - | 2 | 496 | 28.46% |
| DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 4.10 | 5.30 | 0.00 | - | 3 | 18 | 29.73% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 7.50 | 5.50 | 7.00 | 0.00 | - | 2 | 14 | 29.92% |
| DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 34.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250117P00150000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 26.03 | 25.80 | 29.70 | 0.00 | - | 1 | 15 | 26.57% |
© 2024 Yahoo. All rights reserved.