Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 153 | 2024-04-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 14 | 2024-05-17 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 2 | 63 | 2024-06-21 | 28.30 | 0.00 | - | - | 1 |
| 1.12 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.80 | -0.40 | -9.52% | 2 | 56 | 2024-12-20 | - | - | - | - | - |
| 7.92 | 0.00 | - | 15 | 120 | 2025-01-17 | 45.20 | 0.00 | - | 11 | 5 |
| 8.44 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 11.72 | 0.00 | - | 50 | 50 | 2025-06-20 | - | - | - | - | - |
| 12.52 | 0.00 | - | - | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.