Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00145000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 52.54% |
| DFS240517C00145000 | 2024-04-22 12:16PM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 27.98% |
| DFS240621C00145000 | 2024-04-23 1:07PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.95 | +0.30 | +60.00% | 37 | 63 | 25.54% |
| DFS240719C00145000 | 2024-04-23 2:10PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.85 | +0.46 | +38.66% | 3 | 68 | 26.56% |
| DFS240920C00145000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 2.90 | 3.30 | 4.60 | 0.00 | - | 3 | 10 | 30.43% |
| DFS241018C00145000 | 2024-04-10 9:36AM EDT | 2024-10-18 | 3.20 | 4.20 | 4.70 | 0.00 | - | 10 | 0 | 28.27% |
| DFS241220C00145000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.80 | 6.10 | 7.70 | 0.00 | - | 2 | 54 | 32.03% |
| DFS250117C00145000 | 2024-04-23 11:20AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.80 | +2.00 | +40.00% | 1 | 125 | 30.55% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.90 | 10.70 | 0.00 | - | 1 | 3 | 33.59% |
| DFS250620C00145000 | 2024-03-28 12:52PM EDT | 2025-06-20 | 11.72 | 9.10 | 13.60 | 0.00 | - | 50 | 50 | 35.05% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 27.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 154.07% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 51.28% |
© 2024 Yahoo. All rights reserved.