Canada markets open in 7 hours 21 minutes

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.36-0.19 (-0.18%)
At close: 04:00PM EST
107.92 -0.44 (-0.41%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120C001450002022-09-26 12:24PM EST2023-01-200.150.050.400.00-6614046.05%
DFS230421C001450002022-11-10 10:49AM EST2023-04-211.130.000.000.00-2012.50%
DFS240119C001450002022-11-30 1:57PM EST2024-01-195.200.000.000.00-1506.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001450002022-08-03 9:13AM EST2023-01-2043.7343.4044.900.00-2141112.37%