Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220916C001450002022-07-26 9:36AM EDT2022-09-160.050.000.750.00-152853.91%
DFS221021C001450002022-08-11 11:34AM EDT2022-10-210.100.050.45-1.10-91.67%33739.77%
DFS230120C001450002022-08-11 9:30AM EDT2023-01-201.100.250.85-0.05-4.35%212930.26%
DFS240119C001450002022-08-10 11:06AM EDT2024-01-196.706.707.300.00-1234.42%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001450002022-08-03 10:13AM EDT2023-01-2043.7337.2038.000.00-226335.14%