Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 24 | 145 | 2024-04-19 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 18 | 2024-04-26 | - | - | - | - | - |
| 1.13 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 56 | 2024-05-17 | 14.70 | 0.00 | - | 2 | 1 |
| 1.00 | 0.00 | - | 2 | 772 | 2024-06-21 | 22.40 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 16 | 2024-07-19 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 54 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 4 | 163 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
| 8.30 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 11.70 | 0.00 | - | 8 | 156 | 2025-06-20 | - | - | - | - | - |
| 14.90 | 0.00 | - | 25 | 252 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.