Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.85-1.88 (-1.73%)
At close: 04:00PM EST
107.55 +0.70 (+0.66%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS221202C001400002022-11-28 12:33PM EST2022-12-020.010.000.05-0.01-50.00%2062,335102.34%
DFS221209C001400002022-11-28 11:14AM EST2022-12-090.010.000.05-0.04-80.00%401,23761.72%
DFS221216C001400002022-11-23 3:54PM EST2022-12-160.030.000.100.00--2552.54%
DFS230120C001400002022-11-22 1:58PM EST2023-01-200.250.000.400.00-211742.73%
DFS230421C001400002022-11-23 9:39AM EST2023-04-211.551.001.150.00-365333.07%
DFS230721C001400002022-11-28 10:29AM EST2023-07-212.652.252.70-0.25-8.62%2533.51%
DFS230818C001400002022-11-15 1:36PM EST2023-08-182.992.903.300.00-4834.02%
DFS240119C001400002022-11-25 10:33AM EST2024-01-197.005.706.400.00-163935.42%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001400002022-08-03 9:13AM EST2023-01-2038.8938.4040.100.00-21297.25%