Canada Markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.47+1.64 (+1.51%)
At close: 04:00PM EDT
110.76 +0.29 (+0.26%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220826C001400002022-07-21 10:40AM EDT2022-08-260.050.000.750.00--187.11%
DFS220916C001400002022-07-28 9:33AM EDT2022-09-160.050.000.750.00--7257.69%
DFS221021C001400002022-07-29 11:01AM EDT2022-10-210.150.050.750.00--5139.55%
DFS230120C001400002022-08-11 9:30AM EDT2023-01-201.401.401.60+0.60+75.00%812731.49%
DFS240119C001400002022-07-27 12:47PM EDT2024-01-195.557.908.300.00-52433.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS230120P001400002022-08-03 10:13AM EDT2023-01-2038.8932.4032.900.00-21240.62%