Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00140000 | 2024-04-18 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 145 | 99.22% |
| DFS240426C00140000 | 2024-03-26 12:32PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 38.48% |
| DFS240503C00140000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.79% |
| DFS240510C00140000 | 2024-04-03 12:24PM EDT | 2024-05-10 | 1.00 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 30.96% |
| DFS240517C00140000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 0.25 | 0.20 | 1.30 | -0.10 | -28.57% | 15 | 45 | 42.19% |
| DFS240621C00140000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.25 | +0.15 | +17.65% | 2 | 772 | 28.02% |
| DFS240719C00140000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.65 | 1.60 | 2.00 | 0.00 | - | 1 | 16 | 27.76% |
| DFS240920C00140000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.25 | 3.50 | 4.00 | 0.00 | - | 1 | 12 | 29.04% |
| DFS241018C00140000 | 2024-03-04 4:55PM EDT | 2024-10-18 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 54 | 33.97% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 30.87% |
| DFS250117C00140000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 7.40 | 6.90 | 7.70 | +1.10 | +17.46% | 4 | 163 | 31.21% |
| DFS250321C00140000 | 2024-04-10 2:35PM EDT | 2025-03-21 | 8.30 | 8.40 | 10.40 | 0.00 | - | 1 | 2 | 34.00% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 10.30 | 11.80 | 0.00 | - | 8 | 156 | 32.82% |
| DFS260116C00140000 | 2024-03-13 3:19PM EDT | 2026-01-16 | 14.90 | 11.60 | 13.90 | 0.00 | - | 25 | 252 | 30.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240517P00140000 | 2024-04-04 3:33PM EDT | 2024-05-17 | 14.70 | 14.80 | 16.60 | 0.00 | - | 2 | 1 | 37.06% |
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 130.40% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 17.60 | 20.20 | 0.00 | - | - | 1 | 28.27% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.80 | 20.90 | 0.00 | - | - | 2 | 26.31% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 19.20 | 22.40 | 0.00 | - | 8 | 9 | 28.71% |
© 2024 Yahoo. All rights reserved.