Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240503C00139000 | 2024-04-22 2:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
DFS240510C00139000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 8 | 5 | 33.69% |