Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:138.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00138000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 25.00% |
| DFS240510C00138000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DFS240517C00138000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 224 | 12.50% |
| DFS240524C00138000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.