Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240503C00136000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DFS240510C00136000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DFS240517C00136000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |