Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | - | 451 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 92 | 2023-04-14 | - | - | - | - | - |
| 0.15 | +0.15 | - | - | 799 | 2023-04-21 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 101 | 2023-05-19 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 64 | 2023-07-21 | 40.00 | +40.00 | - | - | 0 |
| 1.00 | +1.00 | - | - | 155 | 2023-08-18 | 40.30 | +40.30 | - | - | 0 |
| 2.25 | +2.25 | - | - | 90 | 2023-10-20 | - | - | - | - | - |
| 2.06 | -5.24 | -71.78% | 20 | 222 | 2024-01-19 | 34.46 | -2.63 | -7.09% | 1 | 18 |
| 5.60 | +5.60 | - | - | 108 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
