Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 1 | 24 | 2024-04-26 | - | - | - | - | - |
| 0.70 | +0.44 | +169.23% | 2 | 18 | 2024-05-03 | 12.50 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 1.75 | +0.45 | +34.62% | 11 | 215 | 2024-05-17 | 9.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 2024-05-24 | 16.57 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 3.40 | +0.57 | +20.14% | 1 | 3,904 | 2024-06-21 | 12.35 | 0.00 | - | 1 | 6 |
| 4.70 | +0.18 | +3.98% | 1 | 69 | 2024-07-19 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 42 | 2024-09-20 | - | - | - | - | - |
| 9.25 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 10.66 | +0.70 | +7.03% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 10 | 125 | 2025-01-17 | 18.80 | 0.00 | - | 2 | 55 |
| 11.40 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.