Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00135000 | 2022-07-20 12:47PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 24 | 69.53% |
| DFS220916C00135000 | 2022-07-27 2:35PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 577 | 50.68% |
| DFS221021C00135000 | 2022-08-01 10:31AM EDT | 2022-10-21 | 0.20 | 0.35 | 0.55 | 0.00 | - | 1 | 149 | 33.50% |
| DFS230120C00135000 | 2022-08-10 10:55AM EDT | 2023-01-20 | 2.16 | 2.00 | 2.20 | +0.35 | +19.34% | 25 | 433 | 32.81% |
| DFS240119C00135000 | 2022-07-21 3:36PM EDT | 2024-01-19 | 7.30 | 9.10 | 9.50 | 0.00 | - | 2 | 64 | 34.71% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220916P00135000 | 2022-05-23 3:53PM EDT | 2022-09-16 | 29.50 | 40.60 | 42.50 | 0.00 | - | - | 4 | 174.62% |
| DFS221021P00135000 | 2022-07-21 10:59AM EDT | 2022-10-21 | 36.07 | 25.70 | 28.40 | 0.00 | - | 1 | 0 | 47.28% |
| DFS230120P00135000 | 2022-07-12 11:34AM EDT | 2023-01-20 | 36.30 | 28.00 | 28.60 | 0.00 | - | 2 | 63 | 32.37% |
| DFS240119P00135000 | 2022-08-10 10:42AM EDT | 2024-01-19 | 34.46 | 33.00 | 34.00 | 0.00 | - | 1 | 18 | 30.66% |
© 2022 Yahoo. All rights reserved.
