Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C001350002022-07-20 12:47PM EDT2022-08-190.100.000.150.00--2469.53%
DFS220916C001350002022-07-27 2:35PM EDT2022-09-160.090.000.750.00-157750.68%
DFS221021C001350002022-08-01 10:31AM EDT2022-10-210.200.350.550.00-114933.50%
DFS230120C001350002022-08-10 10:55AM EDT2023-01-202.162.002.20+0.35+19.34%2543332.81%
DFS240119C001350002022-07-21 3:36PM EDT2024-01-197.309.109.500.00-26434.71%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220916P001350002022-05-23 3:53PM EDT2022-09-1629.5040.6042.500.00--4174.62%
DFS221021P001350002022-07-21 10:59AM EDT2022-10-2136.0725.7028.400.00-1047.28%
DFS230120P001350002022-07-12 11:34AM EDT2023-01-2036.3028.0028.600.00-26332.37%
DFS240119P001350002022-08-10 10:42AM EDT2024-01-1934.4633.0034.000.00-11830.66%