Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240503C00134000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 2 | 12 | 41.50% |
DFS240510C00134000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 28.32% |
DFS240524C00134000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 2.40 | 0.75 | 1.15 | 0.00 | - | - | 6 | 27.78% |