Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00132000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.20 | -0.17 | -48.57% | 1 | 238 | 30.57% |
| DFS240510C00132000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 10 | 27.10% |
| DFS240517C00132000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.05 | -0.13 | -9.77% | 1 | 5 | 25.93% |
| DFS240524C00132000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 1.20 | 1.10 | 1.55 | 0.00 | - | - | 1 | 26.55% |
| DFS240531C00132000 | 2024-04-29 12:37PM EDT | 2024-05-31 | 2.00 | 1.25 | 2.35 | 0.00 | - | 1 | 8 | 29.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00132000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 3.40 | 3.80 | 6.10 | 0.00 | - | - | 8 | 49.61% |
© 2024 Yahoo. All rights reserved.