Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00131000 | 2024-04-29 12:22PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| DFS240510C00131000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| DFS240517C00131000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| DFS240524C00131000 | 2024-04-30 3:42PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| DFS240531C00131000 | 2024-04-29 3:30PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00131000 | 2024-04-25 9:44AM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.