Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819C00130000 | 2022-07-22 10:17AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 7 | 59.18% |
| DFS220826C00130000 | 2022-07-21 10:40AM EDT | 2022-08-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.01% |
| DFS220916C00130000 | 2022-07-29 10:16AM EDT | 2022-09-16 | 0.11 | 0.05 | 0.30 | 0.00 | - | - | 128 | 35.69% |
| DFS221021C00130000 | 2022-08-11 9:42AM EDT | 2022-10-21 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 25 | 116 | 32.59% |
| DFS230120C00130000 | 2022-08-11 1:41PM EDT | 2023-01-20 | 2.95 | 2.95 | 3.10 | +1.25 | +73.53% | 9 | 188 | 33.40% |
| DFS240119C00130000 | 2022-07-21 11:09AM EDT | 2024-01-19 | 7.70 | 10.50 | 11.00 | 0.00 | - | 2 | 54 | 35.24% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00130000 | 2022-07-20 3:01PM EDT | 2022-08-19 | 20.80 | 21.10 | 21.50 | 0.00 | - | - | 0 | 46.09% |
| DFS220916P00130000 | 2022-07-27 3:26PM EDT | 2022-09-16 | 29.80 | 21.70 | 22.10 | 0.00 | - | - | 1 | 41.97% |
| DFS230120P00130000 | 2021-10-21 10:04AM EDT | 2023-01-20 | 19.70 | 26.30 | 27.30 | 0.00 | - | 1 | 11 | 44.51% |
| DFS240119P00130000 | 2022-07-15 11:07AM EDT | 2024-01-19 | 34.70 | 29.60 | 30.40 | 0.00 | - | - | 62 | 31.12% |
© 2022 Yahoo. All rights reserved.
