Canada Markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819C001300002022-07-22 10:17AM EDT2022-08-190.030.000.150.00--759.18%
DFS220826C001300002022-07-21 10:40AM EDT2022-08-260.100.000.750.00--258.01%
DFS220916C001300002022-07-29 10:16AM EDT2022-09-160.110.050.300.00--12835.69%
DFS221021C001300002022-08-11 9:42AM EDT2022-10-210.700.700.85+0.35+100.00%2511632.59%
DFS230120C001300002022-08-11 1:41PM EDT2023-01-202.952.953.10+1.25+73.53%918833.40%
DFS240119C001300002022-07-21 11:09AM EDT2024-01-197.7010.5011.000.00-25435.24%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P001300002022-07-20 3:01PM EDT2022-08-1920.8021.1021.500.00--046.09%
DFS220916P001300002022-07-27 3:26PM EDT2022-09-1629.8021.7022.100.00--141.97%
DFS230120P001300002021-10-21 10:04AM EDT2023-01-2019.7026.3027.300.00-11144.51%
DFS240119P001300002022-07-15 11:07AM EDT2024-01-1934.7029.6030.400.00--6231.12%