Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00129000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.91 | 0.55 | 0.75 | -0.31 | -25.41% | 7 | 248 | 35.50% |
| DFS240510C00129000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 2.10 | 1.25 | 1.45 | 0.00 | - | 1 | 8 | 28.64% |
| DFS240517C00129000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.05 | -0.36 | -15.25% | 1 | 30 | 27.72% |
| DFS240524C00129000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 4.60 | 2.05 | 2.70 | 0.00 | - | - | 3 | 28.49% |
| DFS240531C00129000 | 2024-04-23 1:15PM EDT | 2024-05-31 | 4.50 | 1.90 | 3.30 | 0.00 | - | 1 | 2 | 29.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00129000 | 2024-04-29 3:55PM EDT | 2024-05-03 | 1.85 | 2.35 | 3.20 | 0.00 | - | 1 | 473 | 39.94% |
| DFS240510P00129000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 3.00 | 3.20 | 3.60 | +0.10 | +3.45% | 3 | 15 | 27.10% |
| DFS240517P00129000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.10 | 0.00 | - | 2 | 1 | 25.64% |
© 2024 Yahoo. All rights reserved.