Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00128000 | 2024-04-29 11:52AM EDT | 2024-05-03 | 1.51 | 0.85 | 1.05 | 0.00 | - | 8 | 13 | 30.18% |
| DFS240510C00128000 | 2024-04-30 11:59AM EDT | 2024-05-10 | 1.80 | 1.60 | 1.85 | -0.70 | -28.00% | 4 | 27 | 27.58% |
| DFS240517C00128000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 3.40 | 2.25 | 2.45 | 0.00 | - | 1 | 26 | 26.98% |
| DFS240524C00128000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 5.20 | 2.15 | 3.10 | 0.00 | - | - | 1 | 27.83% |
| DFS240531C00128000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 3.59 | 2.95 | 3.40 | 0.00 | - | - | 1 | 26.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00128000 | 2024-04-30 9:37AM EDT | 2024-05-03 | 1.80 | 1.05 | 2.30 | +0.25 | +16.13% | 5 | 194 | 29.79% |
| DFS240510P00128000 | 2024-04-29 10:18AM EDT | 2024-05-10 | 2.40 | 2.65 | 2.95 | +0.14 | +6.19% | 1 | 7 | 25.61% |
| DFS240517P00128000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.65 | 3.20 | 3.50 | 0.00 | - | 18 | 39 | 25.00% |
| DFS240531P00128000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.77 | 4.00 | 6.20 | 0.00 | - | 4 | 2 | 36.85% |
© 2024 Yahoo. All rights reserved.