Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:127.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00127000 | 2024-04-29 11:23AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DFS240510C00127000 | 2024-04-29 11:05AM EDT | 2024-05-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| DFS240517C00127000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DFS240531C00127000 | 2024-04-26 1:43PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00127000 | 2024-04-30 2:03PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DFS240510P00127000 | 2024-04-18 1:08PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240517P00127000 | 2024-04-29 3:31PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFS240524P00127000 | 2024-04-22 11:20AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.