Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503C00126000 | 2024-05-01 10:53AM EDT | 2024-05-03 | 1.04 | 0.25 | 0.50 | -1.41 | -57.55% | 7 | 26 | 30.71% |
| DFS240510C00126000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 1.80 | 0.05 | 1.25 | -1.75 | -49.30% | 1 | 6 | 27.39% |
| DFS240517C00126000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 2.34 | 1.60 | 1.95 | -1.56 | -40.00% | 1 | 3 | 27.98% |
| DFS240524C00126000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 4.29 | 1.85 | 2.55 | 0.00 | - | - | 3 | 28.46% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240503P00126000 | 2024-05-01 2:19PM EDT | 2024-05-03 | 2.60 | 2.20 | 3.30 | +1.80 | +225.00% | 21 | 35 | 40.82% |
| DFS240510P00126000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 2.00 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 25.10% |
| DFS240517P00126000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.60 | 3.60 | 5.90 | +0.40 | +12.50% | 1 | 1 | 42.73% |
| DFS240524P00126000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 2.90 | 2.60 | 4.90 | 0.00 | - | 2 | 2 | 27.89% |
© 2024 Yahoo. All rights reserved.