Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1,022 | 0 | 2024-04-19 | 1.35 | 0.00 | - | 95 | 0 |
| 1.80 | 0.00 | - | 35 | 0 | 2024-04-26 | 2.55 | 0.00 | - | 30 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.50 | 0.00 | - | 3 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 72 | 0 | 2024-05-17 | 4.15 | 0.00 | - | 24 | 0 |
| 4.20 | 0.00 | - | 36 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.90 | 0.00 | - | 21 | 0 | 2024-06-21 | 8.69 | 0.00 | - | 3 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.20 | 0.00 | - | - | 1 |
| 9.34 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 10 | 0 |
| 18.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.67 | 0.00 | - | 100 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.