Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220812C00125000 | 2022-07-20 3:21PM EDT | 2022-08-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DFS220819C00125000 | 2022-08-02 12:17PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DFS220826C00125000 | 2022-07-20 3:21PM EDT | 2022-08-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFS220916C00125000 | 2022-08-04 12:10PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFS221021C00125000 | 2022-08-03 2:54PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DFS230120C00125000 | 2022-08-03 9:58AM EDT | 2023-01-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DFS240119C00125000 | 2022-05-09 12:24PM EDT | 2024-01-19 | 15.00 | 13.80 | 17.20 | 0.00 | - | 1 | 1 | 50.38% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS220819P00125000 | 2022-07-19 1:36PM EDT | 2022-08-19 | 17.10 | 21.50 | 24.30 | 0.00 | - | 3 | 0 | 65.23% |
| DFS220909P00125000 | 2022-07-29 1:05PM EDT | 2022-09-09 | 24.40 | 22.00 | 24.90 | 0.00 | - | 1 | 1 | 51.32% |
| DFS220916P00125000 | 2022-07-14 10:14AM EDT | 2022-09-16 | 28.00 | 22.80 | 23.60 | 0.00 | - | 3 | 25 | 48.88% |
| DFS221021P00125000 | 2022-08-05 12:56PM EDT | 2022-10-21 | 23.50 | 0.00 | 0.00 | +4.50 | +23.68% | 7 | 0 | 0.00% |
| DFS230120P00125000 | 2022-08-05 11:09AM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | +0.10 | +0.40% | 4 | 0 | 0.00% |
| DFS240119P00125000 | 2022-05-02 10:45AM EDT | 2024-01-19 | 27.60 | 28.00 | 28.80 | 0.00 | - | 10 | 0 | 27.33% |
© 2022 Yahoo. All rights reserved.
