Canada markets open in 9 hours 1 minute

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.35-0.01 (-0.01%)
At close: 04:00PM EDT
102.38 +0.03 (+0.03%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812C001250002022-07-20 3:21PM EDT2022-08-120.450.000.000.00--050.00%
DFS220819C001250002022-08-02 12:17PM EDT2022-08-190.050.000.000.00-5025.00%
DFS220826C001250002022-07-20 3:21PM EDT2022-08-260.880.000.000.00--025.00%
DFS220916C001250002022-08-04 12:10PM EDT2022-09-160.170.000.000.00-1012.50%
DFS221021C001250002022-08-03 2:54PM EDT2022-10-210.700.000.000.00-12012.50%
DFS230120C001250002022-08-03 9:58AM EDT2023-01-202.420.000.000.00-306.25%
DFS240119C001250002022-05-09 12:24PM EDT2024-01-1915.0013.8017.200.00-1150.38%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P001250002022-07-19 1:36PM EDT2022-08-1917.1021.5024.300.00-3065.23%
DFS220909P001250002022-07-29 1:05PM EDT2022-09-0924.4022.0024.900.00-1151.32%
DFS220916P001250002022-07-14 10:14AM EDT2022-09-1628.0022.8023.600.00-32548.88%
DFS221021P001250002022-08-05 12:56PM EDT2022-10-2123.500.000.00+4.50+23.68%700.00%
DFS230120P001250002022-08-05 11:09AM EDT2023-01-2025.000.000.00+0.10+0.40%400.00%
DFS240119P001250002022-05-02 10:45AM EDT2024-01-1927.6028.0028.800.00-10027.33%