Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:124.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00124000 | 2024-04-19 12:20PM EDT | 2024-04-26 | 2.80 | 5.40 | 5.70 | 0.00 | - | 24 | 37 | 49.90% |
| DFS240510C00124000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 4.50 | 6.40 | 6.90 | 0.00 | - | 1 | 4 | 36.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00124000 | 2024-04-23 2:08PM EDT | 2024-04-26 | 0.28 | 0.25 | 0.35 | -0.92 | -76.67% | 14 | 40 | 34.67% |
| DFS240503P00124000 | 2024-04-09 3:35PM EDT | 2024-05-03 | 3.60 | 0.70 | 0.80 | 0.00 | - | 14 | 14 | 28.57% |
© 2024 Yahoo. All rights reserved.