Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426C00122000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| DFS240503C00122000 | 2024-04-18 10:05AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 0.00% |
| DFS240510C00122000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240531C00122000 | 2024-04-11 12:48PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240426P00122000 | 2024-04-23 1:17PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 12.50% |
| DFS240503P00122000 | 2024-04-23 3:04PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DFS240510P00122000 | 2024-04-18 11:51AM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFS240524P00122000 | 2024-04-18 12:27PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DFS240531P00122000 | 2024-04-12 11:35AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.