Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 0 | 2023-02-10 | 3.45 | 0.00 | - | 3 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 2023-02-17 | 4.20 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2023-02-24 | 5.44 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2023-03-03 | 6.10 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 2.44 | 0.00 | - | 5 | 0 | 2023-03-17 | 6.60 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2023-03-24 | 5.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 2023-04-21 | 8.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 4 | 0 | 2023-07-21 | 13.10 | 0.00 | - | 7 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2023-08-18 | 12.20 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 2024-01-19 | 14.56 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.00 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
