Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +1.84 | +27.63% | 1 | 30 | 2024-04-26 | 0.10 | -0.20 | -66.67% | 46 | 130 |
| 5.00 | 0.00 | - | - | 2 | 2024-05-03 | 0.30 | -0.77 | -71.96% | 6 | 33 |
| 9.00 | +3.80 | +73.08% | 1 | 1 | 2024-05-10 | 4.35 | 0.00 | - | - | 1 |
| 10.40 | +2.80 | +36.84% | 214 | 69 | 2024-05-17 | 0.80 | -0.57 | -41.61% | 62 | 125 |
| 7.67 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.20 | -0.87 | -42.03% | 1 | 12 |
| 6.55 | 0.00 | - | - | 1 | 2024-05-31 | 2.57 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 61 | 460 | 2024-06-21 | 2.02 | -0.88 | -30.34% | 42 | 3,709 |
| 12.40 | +1.80 | +16.98% | 2 | 133 | 2024-07-19 | 3.10 | -0.70 | -18.42% | 3 | 102 |
| 13.40 | 0.00 | - | 21 | 225 | 2024-09-20 | 8.40 | 0.00 | - | 3 | 47 |
| 13.21 | 0.00 | - | 1 | 11 | 2024-10-18 | 8.10 | 0.00 | - | - | 4 |
| 16.30 | 0.00 | - | 2 | 5 | 2024-12-20 | 9.54 | 0.00 | - | - | 1 |
| 19.27 | 0.00 | - | 1 | 101 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 1 | 101 |
| 22.20 | 0.00 | - | 3 | 198 | 2026-01-16 | 12.60 | -1.48 | -10.51% | 1 | 12 |
© 2024 Yahoo. All rights reserved.