Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | - | 30 | 2022-10-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 539 | 2022-10-21 | 25.10 | 0.00 | - | 1 | 18 |
| 0.55 | 0.00 | - | 6 | 7 | 2022-10-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-11 | 23.20 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 4 | 1,115 | 2022-11-18 | - | - | - | - | - |
| 1.10 | -0.26 | -19.12% | 1 | 977 | 2023-01-20 | 27.93 | 0.00 | - | 1 | 61 |
| 3.30 | 0.00 | - | 1 | 50 | 2023-04-21 | 28.50 | +2.20 | +8.37% | 1 | 3 |
| 7.20 | 0.00 | - | 3 | 10 | 2024-01-19 | 33.00 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. All rights reserved.
