Canada Markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.51+0.53 (+0.49%)
At close: 04:00PM EDT
108.51 0.00 (0.00%)
After hours: 05:31PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220812C001200002022-07-18 11:39AM EDT2022-08-120.650.000.150.00--22103.13%
DFS220819C001200002022-08-11 1:43PM EDT2022-08-190.050.000.050.00-1931334.18%
DFS220826C001200002022-07-22 12:25PM EDT2022-08-260.550.100.450.00--239.36%
DFS220916C001200002022-08-11 9:31AM EDT2022-09-160.600.700.85+0.25+71.43%184330.79%
DFS220923C001200002022-08-10 3:00PM EDT2022-09-230.770.901.10+0.77--230.81%
DFS221021C001200002022-08-11 11:20AM EDT2022-10-212.352.252.50+1.05+80.77%2740733.61%
DFS230120C001200002022-08-10 1:43PM EDT2023-01-205.305.505.80+1.90+55.88%111,10834.90%
DFS240119C001200002022-08-10 1:14PM EDT2024-01-1914.1013.9014.30+2.30+19.49%1735.95%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220819P001200002022-07-18 3:01PM EDT2022-08-1915.9011.2011.600.00--039.06%
DFS220909P001200002022-08-11 9:55AM EDT2022-09-0910.7011.9012.50+10.70-2036.40%
DFS220916P001200002022-07-21 11:42AM EDT2022-09-1621.6012.2012.600.00--1633.79%
DFS221021P001200002022-08-11 10:27AM EDT2022-10-2112.7013.6014.00-11.30-47.08%23633.68%
DFS230120P001200002022-08-10 10:08AM EDT2023-01-2017.2016.5016.80-5.04-22.66%25433.12%
DFS240119P001200002022-08-11 11:02AM EDT2024-01-1922.9023.2023.80+22.90-2332.15%