Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240405C00118000 | 2024-03-26 10:05AM EDT | 2024-04-05 | 8.28 | 12.10 | 15.30 | 0.00 | - | 1 | 2 | 55.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240328P00118000 | 2024-03-20 3:57PM EDT | 2024-03-28 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 89.06% |
DFS240405P00118000 | 2024-03-28 1:13PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 3 | 7 | 33.01% |
DFS240412P00118000 | 2024-03-13 10:34AM EDT | 2024-04-12 | 1.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 29.93% |
DFS240419P00118000 | 2024-03-26 9:40AM EDT | 2024-04-19 | 1.00 | 0.15 | 0.55 | 0.00 | - | 1 | 4 | 33.89% |