Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.09+3.09 (+2.41%)
At close: 04:00PM EDT
130.09 -1.00 (-0.76%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:118.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240405C001180002024-03-26 10:05AM EDT2024-04-058.2812.1015.300.00-1255.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240328P001180002024-03-20 3:57PM EDT2024-03-280.160.000.050.00-1389.06%
DFS240405P001180002024-03-28 1:13PM EDT2024-04-050.050.000.05-0.12-70.59%3733.01%
DFS240412P001180002024-03-13 10:34AM EDT2024-04-121.050.050.150.00-1129.93%
DFS240419P001180002024-03-26 9:40AM EDT2024-04-191.000.150.550.00-1433.89%